['The Home Depot, Inc.',34.64,0.35,1.02,'9/1 12:00am'],\r
['The Procter & Gamble Company',61.91,0.01,0.02,'9/1 12:00am'],\r
['United Technologies Corporation',63.26,0.55,0.88,'9/1 12:00am'],\r
['The Home Depot, Inc.',34.64,0.35,1.02,'9/1 12:00am'],\r
['The Procter & Gamble Company',61.91,0.01,0.02,'9/1 12:00am'],\r
['United Technologies Corporation',63.26,0.55,0.88,'9/1 12:00am'],\r